Taishin Financial Holding Co. Ltd. Pfd. Z historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.500 | 17.600 | 17.500 | 17.600 | 16.974 | 67,006 |
| 2026-04-29 | 17.650 | 17.700 | 17.350 | 17.700 | 17.070 | 330,033 |
| 2026-04-28 | 17.700 | 17.700 | 17.000 | 17.700 | 17.070 | 339,484 |
| 2026-04-27 | 17.700 | 17.700 | 17.600 | 17.700 | 17.070 | 239,000 |
| 2026-04-24 | 17.750 | 17.750 | 17.700 | 17.750 | 17.118 | 38,863 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.6531 TWD |
| 2025-07-08 | 0.6531 TWD |
| 2024-07-02 | 0.6531 TWD |
| 2023-07-05 | 0.2934 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.