Mega Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 41.350 | 41.400 | 40.850 | 40.950 | 40.950 | 14,170,984 |
| 2025-10-27 | 41.850 | 41.900 | 40.950 | 41.200 | 41.200 | 27,328,409 |
| 2025-10-23 | 41.500 | 41.750 | 41.450 | 41.550 | 41.550 | 11,222,342 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 1.2499 TWD |
| 2022-08-11 | 1.4350 TWD |
| 2021-08-12 | 1.5800 TWD |
| 2020-08-13 | 1.7000 TWD |
| 2019-08-12 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.