Mega Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 39.350 | 39.950 | 39.100 | 39.100 | 39.100 | 31,844,610 |
| 2026-04-29 | 40.450 | 40.450 | 39.800 | 40.100 | 40.100 | 19,586,223 |
| 2026-04-28 | 39.650 | 40.200 | 39.600 | 40.150 | 40.150 | 32,463,526 |
| 2026-04-27 | 39.350 | 40.200 | 39.200 | 39.800 | 39.800 | 36,507,883 |
| 2026-04-24 | 39.800 | 39.800 | 39.450 | 39.550 | 39.550 | 28,367,037 |
| 2026-04-23 | 39.300 | 39.800 | 39.300 | 39.800 | 39.800 | 32,094,742 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 1.2499 TWD |
| 2022-08-11 | 1.4350 TWD |
| 2021-08-12 | 1.5800 TWD |
| 2020-08-13 | 1.7000 TWD |
| 2019-08-12 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.