E.SUN Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 32.400 | 32.700 | 32.300 | 32.550 | 32.550 | 38,407,291 |
| 2026-04-23 | 32.750 | 33.050 | 32.350 | 32.450 | 32.450 | 42,807,191 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.1966 TWD |
| 2022-07-28 | 0.7152 TWD |
| 2021-08-31 | 0.6473 TWD |
| 2020-07-28 | 0.8541 TWD |
| 2019-07-25 | 0.7605 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.