Fubon Financial Holding Co Ltd Pref B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 62.600 | 62.700 | 62.600 | 62.600 | 62.600 | 13,230 |
| 2026-04-29 | 62.600 | 62.700 | 62.600 | 62.700 | 62.700 | 19,622 |
| 2026-04-28 | 62.700 | 62.800 | 62.500 | 62.700 | 62.700 | 58,230 |
| 2026-04-27 | 62.700 | 62.700 | 62.600 | 62.700 | 62.700 | 74,584 |
| 2026-04-24 | 62.700 | 62.700 | 62.600 | 62.700 | 62.700 | 41,009 |
| 2026-04-23 | 62.900 | 62.900 | 62.700 | 62.800 | 62.800 | 134,040 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.1600 TWD |
| 2022-07-27 | 2.1600 TWD |
| 2021-07-26 | 2.1600 TWD |
| 2020-07-01 | 2.1600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.