Fubon Financial Holding Co Ltd Pref B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 60.600 | 60.800 | 60.600 | 60.800 | 60.800 | 6,041 |
| 2026-07-24 | 60.700 | 60.700 | 60.500 | 60.700 | 60.700 | 13,000 |
| 2026-07-23 | 60.600 | 60.700 | 60.600 | 60.700 | 60.700 | 15,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.1600 TWD |
| 2022-07-27 | 2.1600 TWD |
| 2021-07-26 | 2.1600 TWD |
| 2020-07-01 | 2.1600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.