Union Bank of Taiwan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.200 | 20.200 | 19.950 | 20.000 | 20.000 | 1,972,815 |
| 2026-04-29 | 20.350 | 20.350 | 20.200 | 20.200 | 20.200 | 1,158,471 |
| 2026-04-28 | 20.150 | 20.250 | 19.950 | 20.100 | 20.100 | 1,245,383 |
| 2026-04-27 | 20.050 | 20.150 | 19.850 | 20.050 | 20.050 | 1,597,752 |
| 2026-04-24 | 20.350 | 20.350 | 20.050 | 20.050 | 20.050 | 1,376,420 |
| 2026-04-23 | 20.300 | 20.350 | 20.050 | 20.100 | 20.100 | 2,637,544 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.1050 TWD |
| 2022-07-06 | 0.1633 TWD |
| 2020-07-23 | 0.1070 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.