Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.52▲ 4.07%

← 2838.TW stock page

Union Bank of Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	13.544	13.658	13.544	13.658	11.769	1,415,866
2021-11-11	13.601	13.601	13.544	13.544	11.670	861,626
2021-11-10	13.544	13.601	13.487	13.601	11.719	1,839,944
2021-11-09	13.601	13.601	13.487	13.544	11.670	2,884,378
2021-11-08	13.601	13.601	13.487	13.601	11.719	1,738,027
2021-11-05	13.544	13.601	13.487	13.544	11.670	2,007,313
2021-11-04	13.601	13.601	13.487	13.544	11.670	1,576,206
2021-11-03	13.487	13.544	13.487	13.544	11.670	1,215,367
2021-11-02	13.487	13.544	13.429	13.429	11.572	1,508,308
2021-11-01	13.544	13.544	13.487	13.544	11.670	967,945
2021-10-29	13.544	13.601	13.487	13.487	11.621	1,265,273
2021-10-28	13.658	13.658	13.544	13.601	11.719	1,130,710
2021-10-27	13.601	13.658	13.544	13.601	11.719	41,361,334
2021-10-26	13.487	13.601	13.487	13.601	11.719	1,882,344
2021-10-25	13.544	13.544	13.429	13.544	11.670	1,301,034
2021-10-22	13.429	13.544	13.429	13.487	11.621	1,089,308

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.1050 TWD
2022-07-06	0.1633 TWD
2020-07-23	0.1070 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.