Union Bank of Taiwan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.550 | 20.550 | 20.200 | 20.450 | 20.450 | 3,043,790 |
| 2026-07-24 | 20.150 | 20.300 | 20.100 | 20.300 | 20.300 | 2,050,005 |
| 2026-07-23 | 20.250 | 20.300 | 20.100 | 20.250 | 20.250 | 1,492,218 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.1050 TWD |
| 2022-07-06 | 0.1633 TWD |
| 2020-07-23 | 0.1070 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.