Bank of Kaohsiung Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 23.150 | 23.150 | 23.150 | 23.150 | 22.428 | 9,435 |
| 2025-10-27 | 23.050 | 23.100 | 23.000 | 23.050 | 22.331 | 9,000 |
| 2025-10-23 | 23.100 | 23.150 | 23.100 | 23.150 | 22.428 | 3,000 |
| 2025-10-22 | 23.150 | 23.150 | 23.000 | 23.000 | 22.283 | 22,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.7750 TWD |
| 2025-07-09 | 0.7750 TWD |
| 2024-07-09 | 0.7750 TWD |
| 2023-07-20 | 0.7750 TWD |
| 2022-06-22 | 0.7516 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.