Bank of Kaohsiung Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.950 | 24.000 | 23.900 | 24.000 | 24.000 | 9,000 |
| 2026-07-24 | 24.000 | 24.000 | 23.800 | 23.950 | 23.950 | 15,514 |
| 2026-07-23 | 24.050 | 24.050 | 24.000 | 24.000 | 24.000 | 7,175 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.7750 TWD |
| 2025-07-09 | 0.7750 TWD |
| 2024-07-09 | 0.7750 TWD |
| 2023-07-20 | 0.7750 TWD |
| 2022-06-22 | 0.7516 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.