Taiwan Business Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.500 | 16.550 | 16.350 | 16.350 | 16.350 | 27,039,075 |
| 2026-04-29 | 16.400 | 16.600 | 16.300 | 16.500 | 16.500 | 32,652,671 |
| 2026-04-28 | 16.200 | 16.350 | 16.200 | 16.250 | 16.250 | 19,146,802 |
| 2026-04-27 | 16.300 | 16.300 | 16.100 | 16.150 | 16.150 | 30,641,899 |
| 2026-04-24 | 16.550 | 16.600 | 16.200 | 16.300 | 16.300 | 31,471,434 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.1013 TWD |
| 2021-09-08 | 0.1010 TWD |
| 2020-07-22 | 0.2051 TWD |
| 2019-08-14 | 0.3076 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.