China Bills Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16.800 | 16.800 | 16.650 | 16.650 | 16.650 | 526,418 |
| 2025-10-27 | 16.800 | 16.850 | 16.700 | 16.800 | 16.800 | 564,864 |
| 2025-10-23 | 16.750 | 16.800 | 16.700 | 16.800 | 16.800 | 204,655 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.5000 TWD |
| 2022-07-04 | 0.9000 TWD |
| 2021-08-03 | 0.8700 TWD |
| 2020-07-06 | 0.7200 TWD |
| 2019-07-03 | 0.7900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.