Union Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 26.500 | 26.500 | 26.350 | 26.450 | 25.276 | 157,500 |
| 2025-10-27 | 26.600 | 26.600 | 26.450 | 26.500 | 25.324 | 81,000 |
| 2025-10-23 | 26.750 | 26.800 | 26.500 | 26.700 | 25.515 | 131,121 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5000 TWD |
| 2025-06-17 | 1.5000 TWD |
| 2022-08-04 | 1.0000 TWD |
| 2021-08-19 | 0.8000 TWD |
| 2020-07-14 | 0.8800 TWD |
| 2019-09-04 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.