Union Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.300 | 30.450 | 30.200 | 30.350 | 29.003 | 128,120 |
| 2026-04-29 | 30.900 | 30.900 | 30.300 | 30.450 | 29.099 | 48,274 |
| 2026-04-28 | 30.350 | 30.350 | 30.000 | 30.100 | 28.764 | 123,424 |
| 2026-04-27 | 30.100 | 30.300 | 30.000 | 30.100 | 28.764 | 115,013 |
| 2026-04-24 | 30.500 | 30.500 | 30.100 | 30.400 | 29.051 | 153,840 |
| 2026-04-23 | 30.600 | 30.750 | 30.000 | 30.500 | 29.146 | 209,240 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5000 TWD |
| 2025-06-17 | 1.5000 TWD |
| 2022-08-04 | 1.0000 TWD |
| 2021-08-19 | 0.8000 TWD |
| 2020-07-14 | 0.8800 TWD |
| 2019-09-04 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.