Union Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 33.700 | 33.900 | 33.550 | 33.700 | 33.700 | 78,010 |
| 2026-07-24 | 33.300 | 33.700 | 33.250 | 33.700 | 33.700 | 92,001 |
| 2026-07-23 | 33.900 | 33.900 | 33.400 | 33.650 | 33.650 | 207,361 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5000 TWD |
| 2025-06-17 | 1.5000 TWD |
| 2022-08-04 | 1.0000 TWD |
| 2021-08-19 | 0.8000 TWD |
| 2020-07-14 | 0.8800 TWD |
| 2019-09-04 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.