Taichung Commercial Bank Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	13.106	13.161	13.051	13.161	11.566	7,297,724
2021-11-11	13.106	13.106	13.051	13.106	11.518	3,008,153
2021-11-10	13.106	13.106	13.051	13.106	11.518	3,040,433
2021-11-09	13.106	13.106	13.051	13.051	11.469	2,973,759
2021-11-08	13.106	13.106	13.051	13.106	11.518	3,160,401
2021-11-05	13.161	13.161	13.051	13.106	11.518	3,033,287
2021-11-04	13.161	13.161	13.106	13.106	11.518	3,226,917
2021-11-03	13.192	13.192	13.137	13.192	11.566	5,157,212
2021-11-02	13.137	13.192	13.137	13.192	11.566	4,412,354
2021-11-01	13.137	13.137	13.082	13.137	11.518	3,949,761
2021-10-29	13.082	13.137	13.082	13.137	11.518	5,246,562
2021-10-28	13.137	13.137	13.082	13.082	11.469	2,929,766
2021-10-27	13.137	13.192	13.082	13.137	11.518	7,494,886
2021-10-26	13.137	13.137	13.082	13.137	11.518	5,870,836
2021-10-25	13.137	13.192	13.082	13.137	11.518	4,063,101
2021-10-22	13.137	13.192	13.082	13.137	11.518	4,544,704
2021-10-21	13.027	13.192	13.027	13.082	11.469	13,930,193
2021-10-20	12.917	13.027	12.917	12.972	11.373	7,507,234
2021-10-19	12.862	12.917	12.807	12.862	11.277	5,594,128
2021-10-18	12.807	12.862	12.752	12.862	11.277	6,480,593
2021-10-15	12.752	12.807	12.752	12.807	11.228	4,966,698
2021-10-14	12.752	12.807	12.752	12.752	11.180	2,894,200

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.