Chang Hwa Commercial Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 20.200 | 20.200 | 19.950 | 19.950 | 18.830 | 20,748,076 |
| 2025-10-27 | 20.150 | 20.200 | 20.000 | 20.150 | 19.019 | 24,742,785 |
| 2025-10-23 | 20.150 | 20.150 | 20.050 | 20.100 | 18.972 | 13,534,638 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.8200 TWD |
| 2025-07-31 | 0.5250 TWD |
| 2024-08-15 | 0.5676 TWD |
| 2023-08-10 | 0.5638 TWD |
| 2022-08-11 | 0.5050 TWD |
| 2021-08-31 | 0.3636 TWD |
| 2020-08-11 | 0.4160 TWD |
| 2019-08-06 | 0.6528 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.