Chang Hwa Commercial Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.300 | 21.450 | 21.150 | 21.150 | 19.963 | 16,487,488 |
| 2026-04-29 | 21.300 | 21.400 | 21.200 | 21.350 | 20.152 | 15,461,688 |
| 2026-04-28 | 21.200 | 21.300 | 21.000 | 21.200 | 20.010 | 9,295,914 |
| 2026-04-27 | 21.050 | 21.150 | 20.850 | 21.000 | 19.821 | 20,869,260 |
| 2026-04-24 | 21.150 | 21.200 | 21.050 | 21.050 | 19.868 | 12,058,964 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.8200 TWD |
| 2025-07-31 | 0.5250 TWD |
| 2024-08-15 | 0.5676 TWD |
| 2023-08-10 | 0.5638 TWD |
| 2022-08-11 | 0.5050 TWD |
| 2021-08-31 | 0.3636 TWD |
| 2020-08-11 | 0.4160 TWD |
| 2019-08-06 | 0.6528 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.