Chang Hwa Commercial Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 24.550 | 24.850 | 24.350 | 24.700 | 23.314 | 36,727,153 |
| 2026-07-24 | 24.050 | 24.450 | 24.000 | 24.350 | 22.983 | 21,571,439 |
| 2026-07-23 | 24.750 | 24.750 | 24.100 | 24.250 | 22.889 | 38,756,644 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.8200 TWD |
| 2025-07-31 | 0.5250 TWD |
| 2024-08-15 | 0.5676 TWD |
| 2023-08-10 | 0.5638 TWD |
| 2022-08-11 | 0.5050 TWD |
| 2021-08-31 | 0.3636 TWD |
| 2020-08-11 | 0.4160 TWD |
| 2019-08-06 | 0.6528 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.