Louisa Professional Coffee Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 82.300 | 82.300 | 78.500 | 79.300 | 78.154 | 46,044 |
| 2026-04-29 | 80.900 | 84.300 | 80.900 | 82.200 | 81.012 | 16,368 |
| 2026-04-28 | 83.000 | 86.000 | 80.900 | 83.900 | 82.688 | 21,488 |
| 2026-04-27 | 86.300 | 86.400 | 82.300 | 86.300 | 85.053 | 8,469 |
| 2026-04-24 | 86.000 | 86.400 | 82.700 | 85.000 | 83.772 | 3,637 |
| 2026-04-23 | 85.700 | 86.000 | 81.700 | 86.000 | 84.757 | 10,543 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.0000 TWD |
| 2026-01-15 | 1.0000 TWD |
| 2025-06-18 | 1.5000 TWD |
| 2025-01-09 | 3.0000 TWD |
| 2024-06-13 | 1.5000 TWD |
| 2024-03-04 | 3.0000 TWD |
| 2023-06-29 | 3.0000 TWD |
| 2022-09-07 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.