Louisa Professional Coffee Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	152.00	153.00	149.50	152.00	128.50	53,299
2021-11-11	155.50	155.50	150.50	152.50	128.92	25,942
2021-11-10	155.00	156.00	151.00	154.00	130.19	184,506
2021-11-09	145.00	145.50	143.00	145.00	122.58	40,979
2021-11-08	145.50	145.50	142.50	145.00	122.58	35,966
2021-11-05	148.00	148.00	144.50	145.50	123.00	18,048
2021-11-04	149.50	149.50	144.00	145.50	123.00	64,424
2021-11-03	152.00	153.50	148.00	148.50	125.54	81,831
2021-11-02	151.00	152.00	148.00	150.00	126.81	72,629
2021-11-01	147.50	147.50	142.00	144.50	122.16	96,945
2021-10-29	147.00	147.50	145.00	147.50	124.69	10,679
2021-10-28	146.50	147.00	145.00	147.00	124.27	11,860
2021-10-27	148.00	148.00	145.00	145.50	123.00	23,360
2021-10-26	148.50	148.50	147.00	147.00	124.27	24,278
2021-10-25	148.50	150.00	147.50	147.50	124.69	18,902
2021-10-22	150.50	151.00	148.50	150.00	126.81	17,596
2021-10-21	148.00	150.50	148.00	150.50	127.23	32,253
2021-10-20	150.00	150.50	148.50	149.50	126.38	48,061
2021-10-19	151.00	151.50	149.50	150.50	127.23	19,391
2021-10-18	152.00	153.00	151.00	151.00	127.65	42,767
2021-10-15	150.00	152.00	150.00	152.00	128.50	17,163
2021-10-14	153.00	153.00	149.50	150.00	126.81	30,727

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.