Louisa Professional Coffee Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 152.00 | 153.00 | 149.50 | 152.00 | 128.50 | 53,299 |
| 2021-11-11 | 155.50 | 155.50 | 150.50 | 152.50 | 128.92 | 25,942 |
| 2021-11-10 | 155.00 | 156.00 | 151.00 | 154.00 | 130.19 | 184,506 |
| 2021-11-09 | 145.00 | 145.50 | 143.00 | 145.00 | 122.58 | 40,979 |
| 2021-11-08 | 145.50 | 145.50 | 142.50 | 145.00 | 122.58 | 35,966 |
| 2021-11-05 | 148.00 | 148.00 | 144.50 | 145.50 | 123.00 | 18,048 |
| 2021-11-04 | 149.50 | 149.50 | 144.00 | 145.50 | 123.00 | 64,424 |
| 2021-11-03 | 152.00 | 153.50 | 148.00 | 148.50 | 125.54 | 81,831 |
| 2021-11-02 | 151.00 | 152.00 | 148.00 | 150.00 | 126.81 | 72,629 |
| 2021-11-01 | 147.50 | 147.50 | 142.00 | 144.50 | 122.16 | 96,945 |
| 2021-10-29 | 147.00 | 147.50 | 145.00 | 147.50 | 124.69 | 10,679 |
| 2021-10-28 | 146.50 | 147.00 | 145.00 | 147.00 | 124.27 | 11,860 |
| 2021-10-27 | 148.00 | 148.00 | 145.00 | 145.50 | 123.00 | 23,360 |
| 2021-10-26 | 148.50 | 148.50 | 147.00 | 147.00 | 124.27 | 24,278 |
| 2021-10-25 | 148.50 | 150.00 | 147.50 | 147.50 | 124.69 | 18,902 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.0000 TWD |
| 2026-01-15 | 1.0000 TWD |
| 2025-06-18 | 1.5000 TWD |
| 2025-01-09 | 3.0000 TWD |
| 2024-06-13 | 1.5000 TWD |
| 2024-03-04 | 3.0000 TWD |
| 2023-06-29 | 3.0000 TWD |
| 2022-09-07 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.