Kura Sushi Asia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 68.000 | 68.300 | 67.400 | 68.300 | 68.300 | 21,000 |
| 2026-07-24 | 68.200 | 68.600 | 68.200 | 68.600 | 68.600 | 25,002 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.0000 TWD |
| 2025-08-14 | 0.7999 TWD |
| 2024-08-14 | 1.5000 TWD |
| 2023-08-17 | 1.4999 TWD |
| 2022-08-18 | 0.4498 TWD |
| 2021-09-02 | 0.4994 TWD |
| 2020-08-18 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.