Bafang Yunji Intl Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	135.00	135.00	133.00	133.50	100.51	134,281
2021-11-09	136.50	137.00	135.00	135.00	101.64	115,478
2021-11-08	136.00	136.50	135.00	136.50	102.77	100,939
2021-11-05	134.50	136.50	134.00	136.00	102.39	132,384
2021-11-04	135.00	135.50	134.00	134.50	101.26	98,265
2021-11-03	135.00	135.50	134.00	134.50	101.26	75,249
2021-11-02	136.50	136.50	133.50	134.00	100.88	89,435
2021-11-01	131.50	136.00	131.50	136.00	102.39	159,556
2021-10-29	132.50	132.50	131.50	131.50	99.002	91,481
2021-10-28	132.00	133.50	130.50	133.50	100.51	165,237
2021-10-27	133.50	133.50	132.00	132.50	99.755	144,327
2021-10-26	135.00	135.00	133.50	133.50	100.51	136,438
2021-10-25	135.00	135.00	134.00	135.00	101.64	111,849
2021-10-22	136.00	137.00	135.00	135.00	101.64	137,918
2021-10-21	136.00	136.50	136.00	136.00	102.39	90,321
2021-10-20	137.00	137.00	135.50	136.00	102.39	181,119
2021-10-19	138.50	138.50	136.50	137.50	103.52	122,597
2021-10-18	141.00	141.00	138.00	138.00	103.90	82,227
2021-10-15	140.50	140.50	138.50	138.50	104.27	68,634
2021-10-14	139.00	141.00	138.50	140.00	105.40	105,508

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.