Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	43.900	44.150	43.000	44.000	30.794	13,823
2021-11-10	43.900	43.900	42.500	43.900	30.724	9,756
2021-11-09	44.000	44.000	42.500	43.500	30.444	3,696
2021-11-08	44.000	44.000	42.300	44.000	30.794	2,142
2021-11-05	44.000	44.000	42.000	43.700	30.584	17,000
2021-11-04	44.000	44.000	43.200	43.200	30.234	4,210
2021-11-03	43.200	44.000	43.200	44.000	30.794	3,160
2021-11-02	43.000	44.100	43.000	43.200	30.234	4,464
2021-11-01	44.150	44.150	43.550	43.800	30.654	8,561
2021-10-29	44.000	44.150	43.000	44.150	30.899	3,643
2021-10-28	44.000	44.050	43.000	44.050	30.829	2,478
2021-10-27	44.100	44.100	42.000	44.000	30.794	6,321
2021-10-26	43.950	44.000	43.200	43.800	30.654	6,531
2021-10-25	44.000	44.150	43.450	43.450	30.409	40,059
2021-10-22	42.700	44.050	42.700	44.000	30.794	13,676
2021-10-21	44.100	44.700	42.700	44.100	30.864	11,592
2021-10-20	42.800	44.200	42.400	43.800	30.654	23,368
2021-10-19	42.100	43.950	42.100	43.500	30.444	2,273
2021-10-18	44.150	44.150	42.500	44.000	30.794	2,929
2021-10-15	44.150	44.150	43.000	44.150	30.899	2,237
2021-10-14	44.150	44.300	42.500	44.150	30.899	15,257

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.