Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	44.500	44.950	43.500	44.700	31.284	9,177
2022-02-14	43.450	44.500	43.000	44.500	31.144	37,558
2022-02-11	43.350	43.450	43.000	43.450	30.409	3,486
2022-02-10	41.800	43.350	41.800	43.350	30.339	1,113
2022-02-09	43.150	43.300	41.850	43.300	30.304	4,380
2022-02-08	43.300	43.450	41.700	43.150	30.199	22,380
2022-02-07	43.150	43.300	41.850	43.300	30.304	3,402
2022-01-26	41.350	43.200	41.350	42.000	29.394	17,162
2022-01-25	43.000	43.000	41.350	42.500	29.744	1,947
2022-01-24	41.350	43.000	41.350	43.000	30.094	1,155
2022-01-21	41.500	43.150	41.500	43.150	30.199	7,465
2022-01-20	42.950	43.000	42.500	43.000	30.094	5,460
2022-01-19	42.000	42.000	41.500	41.500	29.044	525
2022-01-18	42.900	42.900	41.500	41.500	29.044	1,407
2022-01-17	41.850	43.200	41.700	42.900	30.024	23,207
2022-01-14	41.850	43.650	41.850	41.950	29.359	13,062
2022-01-13	43.650	43.650	42.000	43.500	30.444	4,326
2022-01-12	43.650	43.650	42.000	43.650	30.549	7,108
2022-01-11	42.000	43.650	42.000	42.500	29.744	6,300
2022-01-10	44.000	44.000	41.800	43.500	30.444	12,736
2022-01-07	44.150	44.150	42.500	44.000	30.794	2,601
2022-01-06	44.150	44.150	42.500	44.150	30.899	5,817
2022-01-05	44.000	44.000	44.000	44.000	30.794	31
2022-01-04	43.000	44.000	43.000	44.000	30.794	7,707
2022-01-03	44.150	44.150	43.500	44.150	30.899	2,499
2021-12-30	44.150	44.150	43.500	44.150	30.899	2,121
2021-12-29	44.150	44.150	43.000	44.150	30.899	6,116
2021-12-28	44.000	44.150	42.100	44.150	30.899	28,539
2021-12-27	44.000	44.000	42.100	44.000	30.794	442
2021-12-24	44.100	44.100	42.300	44.000	30.794	7,379
2021-12-23	44.100	44.100	42.800	43.000	30.094	13,966
2021-12-22	44.050	44.150	43.500	44.100	30.864	5,586
2021-12-21	44.050	44.050	43.500	44.050	30.829	1,837
2021-12-20	44.050	44.050	43.200	44.050	30.829	6,930
2021-12-17	43.900	44.050	42.500	43.850	30.689	5,864
2021-12-16	44.000	44.050	42.300	43.900	30.724	6,977
2021-12-15	42.200	44.050	42.200	44.000	30.794	9,702
2021-12-14	44.000	44.050	42.200	44.000	30.794	1,344
2021-12-13	44.100	44.100	42.300	44.000	30.794	4,730
2021-12-10	43.350	44.150	42.500	44.150	30.899	28,688
2021-12-09	42.800	43.500	42.500	42.500	29.744	9,807
2021-12-08	42.300	43.200	42.300	43.200	30.234	8,472
2021-12-07	44.150	44.150	42.300	44.100	30.864	12,012
2021-12-06	42.300	44.150	42.300	42.500	29.744	16,831
2021-12-03	44.150	44.150	42.300	44.150	30.899	6,415
2021-12-02	44.150	44.150	42.300	44.150	30.899	1,071
2021-12-01	42.100	44.150	42.100	44.150	30.899	15,415
2021-11-30	44.150	44.150	42.100	44.150	30.899	1,197
2021-11-29	42.200	44.200	42.200	43.650	30.549	2,636
2021-11-26	44.450	44.450	42.500	44.200	30.934	6,557
2021-11-25	44.900	44.900	43.500	44.450	31.109	24,486
2021-11-24	44.200	45.000	44.000	44.700	31.284	30,465
2021-11-23	44.150	44.300	43.000	44.300	31.004	7,141
2021-11-22	43.200	44.150	43.200	44.150	30.899	2,383
2021-11-19	43.200	44.300	43.200	44.200	30.934	10,993
2021-11-18	44.150	44.300	43.500	43.950	30.759	21,631
2021-11-17	44.150	44.150	42.500	44.100	30.864	2,887
2021-11-16	44.150	44.150	43.000	44.150	30.899	5,302
2021-11-15	44.000	44.150	43.000	44.150	30.899	30,591
2021-11-12	44.000	44.000	43.600	44.000	30.794	8,494

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.