Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.450 | 20.450 | 20.100 | 20.300 | 19.340 | 14,735 |
| 2026-07-24 | 20.200 | 20.500 | 20.200 | 20.500 | 19.531 | 181 |
| 2026-07-23 | 20.000 | 20.300 | 19.900 | 20.100 | 19.150 | 13,650 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.0000 TWD |
| 2025-07-30 | 3.0000 TWD |
| 2024-09-18 | 3.0000 TWD |
| 2023-09-07 | 3.1500 TWD |
| 2022-08-31 | 3.5000 TWD |
| 2021-10-07 | 3.5000 TWD |
| 2020-08-24 | 4.0000 TWD |
| 2019-08-26 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.