Renjie Oldsichuan Catering Management Consultant Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	42.500	43.850	42.400	43.400	30.374	6,729
2022-05-13	43.900	43.900	43.850	43.850	30.689	63
2022-05-12	42.800	44.000	42.500	43.900	30.724	9,618
2022-05-11	44.650	44.650	44.650	44.650	31.249	11
2022-05-10	44.650	44.650	43.000	44.000	30.794	5,691
2022-05-09	44.800	44.800	44.800	44.800	31.354	13
2022-05-06	42.850	44.850	42.850	44.000	30.794	31,622
2022-05-05	44.700	44.700	42.850	43.950	30.759	2,122
2022-05-04	44.850	44.850	42.800	44.850	31.389	3,192
2022-05-03	44.800	44.900	42.800	43.000	30.094	15,977
2022-04-29	44.800	44.800	44.400	44.800	31.354	5,377
2022-04-28	44.950	45.200	43.000	44.800	31.354	2,272
2022-04-27	44.850	44.950	43.850	44.950	31.459	17,560
2022-04-26	42.800	44.850	42.800	44.850	31.389	19,131
2022-04-25	43.550	44.950	42.800	44.850	31.389	3,860
2022-04-22	44.450	44.600	43.500	44.600	31.214	8,904
2022-04-21	44.300	44.450	42.500	42.500	29.744	4,695
2022-04-20	43.450	44.700	42.500	44.300	31.004	22,449
2022-04-19	43.450	43.450	43.450	43.450	30.409	645
2022-04-18	43.450	43.450	43.450	43.450	30.409	168
2022-04-15	43.450	43.450	41.800	43.450	30.409	1,123
2022-04-14	43.450	43.500	41.800	43.350	30.339	8,268
2022-04-13	43.450	43.450	43.450	43.450	30.409	37
2022-04-12	43.500	43.650	42.000	43.450	30.409	4,242
2022-04-11	43.650	43.650	41.800	43.500	30.444	7,381
2022-04-08	41.800	43.500	41.650	41.700	29.184	38,521
2022-04-07	41.800	43.650	41.800	43.650	30.549	1,053
2022-04-06	41.800	43.650	41.800	43.650	30.549	3
2022-04-01	43.650	43.650	42.650	43.650	30.549	1,197
2022-03-31	42.000	43.600	42.000	43.600	30.514	273
2022-03-30	42.650	43.600	42.050	43.600	30.514	4,296
2022-03-29	43.650	43.650	42.000	43.650	30.549	5,271
2022-03-28	42.000	43.650	41.850	41.850	29.289	332
2022-03-25	42.000	43.000	42.000	42.000	29.394	1,204
2022-03-24	43.650	43.650	43.000	43.000	30.094	10,710
2022-03-23	41.850	43.650	41.850	42.000	29.394	4,315
2022-03-22	42.000	43.700	42.000	43.500	30.444	31,641
2022-03-21	43.700	43.700	43.700	43.700	30.584	0
2022-03-18	43.700	43.700	41.650	43.700	30.584	42,389
2022-03-17	41.850	43.650	41.850	43.650	30.549	5,250
2022-03-16	42.200	42.200	41.800	42.000	29.394	22,060
2022-03-15	41.800	42.450	41.000	42.450	29.709	30,975
2022-03-14	44.600	44.600	42.400	42.400	29.674	93,568
2022-03-11	45.000	45.000	43.000	43.300	30.304	2,846
2022-03-10	43.850	45.450	43.500	45.000	31.494	51,602
2022-03-09	43.650	43.800	40.100	43.700	30.584	51,026
2022-03-08	44.000	44.000	42.350	43.650	30.549	13,728
2022-03-07	43.400	43.400	43.400	43.400	30.374	315
2022-03-04	43.300	44.400	42.800	44.400	31.074	3,696
2022-03-03	43.000	43.700	42.800	43.700	30.584	26,629
2022-03-02	43.000	44.850	43.000	44.850	31.389	908
2022-03-01	44.900	44.900	44.850	44.850	31.389	73
2022-02-25	43.150	45.000	43.000	45.000	31.494	14,952
2022-02-24	43.300	44.650	43.000	44.650	31.249	16,747
2022-02-23	45.000	45.000	43.100	44.500	31.144	6,454
2022-02-22	43.300	45.200	43.300	45.200	31.634	13,576
2022-02-21	45.300	45.300	43.300	45.000	31.494	13,765
2022-02-18	45.300	45.400	44.500	45.300	31.704	14,375
2022-02-17	43.800	45.300	43.600	45.300	31.704	25,748
2022-02-16	44.700	45.200	44.200	45.200	31.634	35,805

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.0000 TWD
2025-07-30	3.0000 TWD
2024-09-18	3.0000 TWD
2023-09-07	3.1500 TWD
2022-08-31	3.5000 TWD
2021-10-07	3.5000 TWD
2020-08-24	4.0000 TWD
2019-08-26	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.