My Humble House Hospitality Management Consulting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 37.750 | 37.750 | 37.050 | 37.250 | 37.250 | 110,068 |
| 2025-10-27 | 37.750 | 37.850 | 37.300 | 37.650 | 37.650 | 122,000 |
| 2025-10-23 | 37.850 | 38.100 | 37.600 | 37.600 | 37.600 | 121,315 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-11 | 1.0000 TWD |
| 2019-06-14 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.