My Humble House Hospitality Management Consulting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 34.650 | 35.200 | 34.650 | 34.950 | 34.950 | 73,000 |
| 2026-07-24 | 34.900 | 35.000 | 34.700 | 35.000 | 35.000 | 50,000 |
| 2026-07-23 | 35.200 | 35.200 | 34.850 | 34.850 | 34.850 | 54,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-11 | 1.0000 TWD |
| 2019-06-14 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.