Yummy Town Cayman Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16.900 | 17.250 | 16.650 | 16.700 | 16.700 | 23,000 |
| 2025-10-27 | 16.650 | 16.900 | 16.550 | 16.550 | 16.550 | 20,001 |
| 2025-10-23 | 17.050 | 17.600 | 16.300 | 16.450 | 16.450 | 95,001 |
| 2025-10-22 | 16.750 | 16.750 | 16.500 | 16.600 | 16.600 | 24,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-08 | 0.4753 CNY |
| 2020-04-23 | 2.3765 CNY |
| 2019-07-01 | 2.8354 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.