Yummy Town Cayman Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 35.500 | 35.500 | 34.500 | 35.100 | 50.242 | 23,752 |
| 2021-11-11 | 35.000 | 35.400 | 33.650 | 35.000 | 50.099 | 125,051 |
| 2021-11-10 | 36.000 | 36.300 | 35.400 | 36.050 | 51.602 | 43,313 |
| 2021-11-09 | 37.300 | 37.300 | 35.450 | 36.050 | 51.602 | 92,216 |
| 2021-11-08 | 37.500 | 37.600 | 36.250 | 37.200 | 53.248 | 188,625 |
| 2021-11-05 | 32.750 | 36.000 | 32.750 | 36.000 | 51.531 | 217,967 |
| 2021-11-04 | 32.950 | 32.950 | 32.600 | 32.750 | 46.879 | 15,369 |
| 2021-11-03 | 33.200 | 33.200 | 32.000 | 32.850 | 47.022 | 55,190 |
| 2021-11-02 | 34.250 | 34.400 | 33.000 | 33.200 | 47.523 | 157,187 |
| 2021-11-01 | 34.600 | 34.600 | 33.900 | 34.400 | 49.241 | 41,916 |
| 2021-10-29 | 34.700 | 34.700 | 34.400 | 34.600 | 49.527 | 11,177 |
| 2021-10-28 | 34.450 | 34.700 | 34.100 | 34.550 | 49.455 | 27,245 |
| 2021-10-27 | 34.400 | 34.600 | 34.100 | 34.500 | 49.384 | 18,862 |
| 2021-10-26 | 35.000 | 35.500 | 34.450 | 34.500 | 49.384 | 28,643 |
| 2021-10-25 | 35.400 | 35.400 | 34.950 | 35.250 | 50.457 | 26,547 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-08 | 0.4753 CNY |
| 2020-04-23 | 2.3765 CNY |
| 2019-07-01 | 2.8354 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.