Yummy Town Cayman Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	27.400	27.500	27.400	27.400	39.221	6,287
2022-02-15	26.500	27.450	26.500	27.200	38.934	25,150
2022-02-14	27.200	27.450	26.200	26.750	38.290	48,902
2022-02-11	28.200	28.700	27.400	27.450	39.292	32,136
2022-02-10	28.700	28.700	27.350	28.200	40.366	88,723
2022-02-09	27.550	28.800	27.400	28.800	41.225	55,889
2022-02-08	26.550	27.500	26.550	27.500	39.364	45,409
2022-02-07	25.100	27.000	25.100	26.600	38.076	329,046
2022-01-26	27.750	28.800	24.950	25.450	36.429	599,409
2022-01-25	25.300	27.650	25.300	27.650	39.578	246,610
2022-01-24	25.050	25.300	25.050	25.150	36.000	21,656
2022-01-21	25.250	25.250	24.850	25.150	36.000	15,369
2022-01-20	25.050	25.150	24.800	25.150	36.000	66,368
2022-01-19	25.900	25.900	24.700	25.100	35.928	114,572
2022-01-18	26.300	26.300	25.250	25.800	36.930	48,204
2022-01-17	25.900	26.750	24.950	25.800	36.930	164,872
2022-01-14	27.700	27.700	26.050	26.600	38.076	56,587
2022-01-13	27.650	27.700	27.400	27.500	39.364	44,711
2022-01-12	28.100	28.100	27.850	27.850	39.865	11,876
2022-01-11	28.500	28.500	27.800	28.250	40.437	23,752
2022-01-10	28.700	28.900	27.650	28.200	40.366	93,614
2022-01-07	29.550	29.800	28.800	29.000	41.511	65,669
2022-01-06	30.100	30.100	29.750	29.750	42.584	32,834
2022-01-05	30.150	30.150	29.850	30.050	43.014	3,493
2022-01-04	30.000	30.000	29.800	30.000	42.942	46,807
2022-01-03	30.300	30.300	29.950	29.950	42.871	58,683
2021-12-30	30.050	30.300	29.900	30.300	43.372	60,080
2021-12-29	30.400	30.450	30.200	30.200	43.229	31,437
2021-12-28	30.500	30.500	30.200	30.500	43.658	40,519
2021-12-27	30.800	30.800	30.400	30.700	43.944	41,916
2021-12-24	31.100	31.100	30.750	30.800	44.087	21,656
2021-12-23	31.400	31.400	31.000	31.100	44.517	26,547
2021-12-22	30.900	31.450	30.500	31.350	44.875	41,916
2021-12-21	31.100	31.100	30.750	31.000	44.374	30,738
2021-12-20	31.700	31.700	31.000	31.350	44.875	42,615
2021-12-17	31.850	31.950	31.800	31.950	45.734	10,479
2021-12-16	31.800	33.500	31.800	32.050	45.877	16,068
2021-12-15	31.550	32.200	31.500	31.700	45.376	36,327
2021-12-14	31.800	32.000	31.400	31.550	45.161	30,040
2021-12-13	32.050	32.350	31.900	32.150	46.020	27,944
2021-12-10	32.450	32.500	32.000	32.400	46.378	24,451
2021-12-09	32.550	32.600	32.000	32.350	46.306	74,751
2021-12-08	32.800	33.250	32.600	32.650	46.736	6,287
2021-12-07	33.000	33.000	32.600	32.950	47.165	4,191
2021-12-06	32.300	33.250	32.100	33.000	47.237	47,505
2021-12-03	33.350	33.350	33.100	33.200	47.523	13,972
2021-12-02	33.650	33.650	33.300	33.500	47.952	11,177
2021-12-01	33.350	33.700	33.350	33.700	48.239	11,177
2021-11-30	33.500	33.500	33.100	33.350	47.738	10,479
2021-11-29	33.400	33.400	33.000	33.300	47.666	7,684
2021-11-26	33.500	33.950	33.350	33.800	48.382	21,656
2021-11-25	34.000	34.100	33.750	33.750	48.310	5,588
2021-11-24	33.700	34.050	33.200	34.000	48.668	24,451
2021-11-23	34.000	34.000	33.600	33.700	48.239	24,451
2021-11-22	34.200	34.600	33.900	33.900	48.525	39,820
2021-11-19	33.900	34.050	33.500	34.000	48.668	19,561
2021-11-18	34.200	34.200	33.500	33.900	48.525	66,368
2021-11-17	34.250	34.750	34.100	34.550	49.455	13,273
2021-11-16	34.250	34.950	34.250	34.600	49.527	11,177
2021-11-15	35.100	35.100	34.150	34.700	49.670	28,643

← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-08	0.4753 CNY
2020-04-23	2.3765 CNY
2019-07-01	2.8354 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.