Yummy Town Cayman Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	23.950	24.200	23.200	23.500	33.638	57,984
2022-05-16	25.350	25.950	23.400	24.000	34.354	129,243
2022-05-13	25.700	25.700	25.100	25.200	36.072	16,766
2022-05-12	26.300	26.350	25.400	25.750	36.859	20,259
2022-05-11	26.000	26.050	25.400	26.050	37.288	18,163
2022-05-10	26.700	26.700	25.500	26.000	37.217	9,081
2022-05-09	26.100	26.300	25.900	25.900	37.074	4,890
2022-05-06	26.100	26.600	25.500	26.600	38.076	11,876
2022-05-05	27.050	27.050	26.000	26.650	38.147	41,218
2022-05-04	27.400	27.850	26.700	26.700	38.219	78,943
2022-05-03	26.100	27.750	26.100	27.400	39.221	621,765
2022-04-29	26.400	26.400	26.000	26.100	37.360	10,479
2022-04-28	25.450	26.000	25.450	25.950	37.145	9,081
2022-04-27	25.150	25.750	24.850	25.750	36.859	33,533
2022-04-26	26.000	26.000	25.300	25.800	36.930	47,505
2022-04-25	26.450	26.600	25.300	25.800	36.930	75,450
2022-04-22	26.600	26.600	26.300	26.450	37.861	13,273
2022-04-21	27.550	27.650	26.400	26.600	38.076	64,970
2022-04-20	27.300	27.300	27.000	27.000	38.648	12,575
2022-04-19	28.600	28.600	27.150	27.150	38.863	25,848
2022-04-18	28.100	28.100	27.550	27.700	39.650	23,054
2022-04-15	28.900	28.900	27.900	28.400	40.652	27,944
2022-04-14	28.900	28.900	28.350	28.650	41.010	13,972
2022-04-13	27.900	28.950	27.800	28.950	41.439	55,190
2022-04-12	28.950	29.000	27.800	27.900	39.936	24,451
2022-04-11	28.300	28.300	27.800	28.050	40.151	16,068
2022-04-08	28.500	28.900	28.250	28.450	40.724	11,177
2022-04-07	28.900	29.000	28.150	28.150	40.294	26,547
2022-04-06	28.900	29.100	28.900	29.050	41.582	13,273
2022-04-01	28.850	29.250	28.800	29.250	41.869	16,766
2022-03-31	29.050	29.300	28.550	29.300	41.940	31,437
2022-03-30	29.100	29.100	28.800	29.000	41.511	43,313
2022-03-29	28.900	28.950	28.650	28.950	41.439	23,054
2022-03-28	28.800	29.550	28.500	29.050	41.582	30,040
2022-03-25	28.900	29.150	28.550	29.100	41.654	85,929
2022-03-24	29.000	29.100	28.700	28.900	41.368	99,901
2022-03-23	29.000	30.100	28.800	29.000	41.511	283,636
2022-03-22	28.950	29.000	28.800	28.850	41.296	14,670
2022-03-21	29.100	29.100	28.500	28.800	41.225	23,752
2022-03-18	28.400	29.300	28.400	29.100	41.654	16,766
2022-03-17	28.500	29.300	28.300	28.450	40.724	25,150
2022-03-16	28.600	28.650	27.550	28.000	40.079	50,998
2022-03-15	29.050	29.250	28.600	28.650	41.010	37,026
2022-03-14	29.250	29.450	29.050	29.250	41.869	19,561
2022-03-11	29.500	29.500	28.550	29.200	41.797	31,437
2022-03-10	29.450	30.000	29.250	29.300	41.940	55,889
2022-03-09	29.950	30.000	28.900	29.250	41.869	53,094
2022-03-08	29.050	30.100	29.050	29.450	42.155	34,232
2022-03-07	30.100	30.800	28.500	29.950	42.871	755,200
2022-03-04	30.350	30.500	30.000	30.100	43.085	55,889
2022-03-03	31.050	31.250	30.400	30.600	43.801	62,176
2022-03-02	31.950	31.950	30.300	30.900	44.231	84,532
2022-03-01	31.600	31.900	31.100	31.700	45.376	53,793
2022-02-25	31.650	33.000	31.600	31.600	45.233	116,668
2022-02-24	33.300	33.650	31.500	31.600	45.233	221,460
2022-02-23	32.300	34.500	32.300	33.250	47.594	154,393
2022-02-22	31.900	32.100	30.750	32.050	45.877	153,694
2022-02-21	30.500	33.100	30.400	32.400	46.378	370,963
2022-02-18	29.000	30.850	29.000	30.100	43.085	252,897
2022-02-17	27.650	28.950	27.600	28.300	40.509	70,559

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-08	0.4753 CNY
2020-04-23	2.3765 CNY
2019-07-01	2.8354 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.