Yummy Town Cayman Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	25.450	27.100	25.450	26.750	38.290	523,959
2022-08-09	25.550	25.750	25.300	25.500	36.501	13,972
2022-08-08	25.550	25.650	25.200	25.300	36.215	18,163
2022-08-05	24.450	26.000	24.450	26.000	37.217	23,054
2022-08-04	25.000	25.000	23.700	24.450	34.998	44,012
2022-08-03	24.900	25.200	24.850	25.000	35.785	36,327
2022-08-02	26.500	26.650	25.550	25.650	36.716	46,108
2022-08-01	26.100	26.700	26.100	26.150	37.431	37,725
2022-07-29	26.100	26.750	26.100	26.100	37.360	36,327
2022-07-28	27.200	27.650	26.050	26.050	37.288	245,911
2022-07-27	24.850	26.800	24.850	26.800	38.362	277,349
2022-07-26	24.050	24.950	24.050	24.400	34.926	30,738
2022-07-25	24.300	24.500	24.000	24.000	34.354	56,587
2022-07-22	24.000	24.050	23.750	23.750	33.996	28,643
2022-07-21	24.600	24.600	23.900	24.000	34.354	63,573
2022-07-20	24.600	25.000	24.000	24.000	34.354	51,697
2022-07-19	24.300	24.600	24.200	24.500	35.070	46,807
2022-07-18	24.500	24.600	23.800	24.000	34.354	87,326
2022-07-15	23.150	23.950	23.150	23.800	34.068	34,232
2022-07-14	23.650	23.950	23.500	23.500	33.638	38,423
2022-07-13	24.200	25.050	23.850	23.850	34.139	48,902
2022-07-12	24.800	24.800	23.250	24.100	34.497	23,054
2022-07-11	25.350	25.500	24.700	24.700	35.356	25,848
2022-07-08	25.200	25.500	24.900	24.900	35.642	15,369
2022-07-07	24.900	25.200	24.750	24.750	35.427	25,848
2022-07-06	25.600	25.800	24.500	24.500	35.070	46,807
2022-07-05	25.600	26.200	25.000	25.000	35.785	42,615
2022-07-04	25.650	25.900	25.500	25.500	36.501	27,245
2022-07-01	26.650	26.700	25.600	25.850	37.002	34,930
2022-06-30	27.000	27.000	26.300	26.900	38.505	38,423
2022-06-29	26.550	28.200	26.550	27.200	38.934	83,833
2022-06-28	26.350	26.350	26.000	26.300	37.646	21,656
2022-06-27	26.050	26.700	26.050	26.300	37.646	29,341
2022-06-24	25.500	26.000	25.250	25.600	36.644	32,136
2022-06-23	25.700	25.700	25.000	25.350	36.286	24,451
2022-06-22	25.200	26.000	25.100	25.650	36.716	27,245
2022-06-21	26.300	26.450	25.300	25.750	36.859	32,136
2022-06-20	26.700	26.700	25.000	25.000	35.785	54,491
2022-06-17	26.700	26.700	25.800	26.550	38.004	65,669
2022-06-16	27.800	28.500	26.700	26.700	38.219	75,450
2022-06-15	27.900	28.500	27.550	27.550	39.435	64,272
2022-06-14	28.300	28.400	27.650	27.900	39.936	49,601
2022-06-13	28.200	28.250	27.450	28.100	40.223	90,121
2022-06-10	28.450	29.350	28.450	28.600	40.938	69,861
2022-06-09	29.650	29.650	28.800	28.850	41.296	99,202
2022-06-08	29.500	30.550	28.200	29.050	41.582	338,827
2022-06-07	28.900	31.600	28.900	29.000	41.511	637,134
2022-06-06	28.500	29.950	28.400	28.750	41.153	413,578
2022-06-02	25.750	27.500	25.500	27.500	39.364	162,776
2022-06-01	24.500	25.550	24.200	25.000	35.785	66,368
2022-05-31	24.600	24.600	24.100	24.500	35.070	25,150
2022-05-30	24.850	24.850	24.500	24.800	35.499	15,369
2022-05-27	24.350	24.350	24.000	24.150	34.569	12,575
2022-05-26	24.050	24.550	23.900	23.900	34.211	57,984
2022-05-25	23.900	23.900	23.700	23.850	34.139	4,890
2022-05-24	24.300	24.300	23.500	23.500	33.638	22,355
2022-05-23	24.500	24.500	24.200	24.200	34.640	18,163
2022-05-20	23.700	24.150	23.600	24.000	34.354	10,479
2022-05-19	23.350	23.850	23.000	23.850	34.139	18,163
2022-05-18	23.650	24.100	23.400	23.850	34.139	44,711

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-08	0.4753 CNY
2020-04-23	2.3765 CNY
2019-07-01	2.8354 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.