Yummy Town Cayman Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	18.550	19.000	18.550	18.900	27.054	15,369
2022-11-03	17.850	18.400	17.850	18.400	26.338	19,561
2022-11-02	17.750	18.000	17.750	18.000	25.765	11,876
2022-11-01	17.350	17.700	17.350	17.700	25.336	13,273
2022-10-31	18.100	18.200	17.100	17.350	24.835	51,697
2022-10-28	18.450	18.500	17.950	18.300	26.195	18,862
2022-10-27	18.800	18.800	18.400	18.500	26.481	5,588
2022-10-26	19.350	19.350	17.750	18.500	26.481	50,998
2022-10-25	19.800	20.400	18.600	18.750	26.839	47,505
2022-10-24	19.800	20.650	19.800	20.000	28.628	27,944
2022-10-21	20.100	20.900	20.050	20.150	28.843	13,273
2022-10-20	20.600	20.700	20.000	20.700	29.630	65,669
2022-10-19	22.300	22.300	21.400	21.550	30.847	27,245
2022-10-18	22.550	22.650	22.300	22.300	31.920	16,068
2022-10-17	21.950	22.650	21.950	22.650	32.421	25,848
2022-10-14	22.800	22.900	22.800	22.800	32.636	2,095
2022-10-13	22.750	23.100	22.200	23.100	33.066	9,081
2022-10-12	22.900	22.950	22.800	22.950	32.851	6,287
2022-10-11	23.300	23.300	22.650	23.250	33.280	27,944
2022-10-07	22.800	23.200	22.800	23.200	33.209	16,068
2022-10-06	23.150	23.450	22.700	22.800	32.636	13,273
2022-10-05	22.300	23.400	21.900	23.400	33.495	107,586
2022-10-04	22.250	22.400	22.150	22.150	31.706	39,820
2022-10-03	22.300	22.800	22.100	22.300	31.920	37,725
2022-09-30	22.600	22.600	21.900	22.300	31.920	51,697
2022-09-29	22.650	23.000	22.250	22.600	32.350	57,286
2022-09-28	23.300	23.300	22.700	22.900	32.779	44,012
2022-09-27	23.750	23.750	23.300	23.650	33.853	26,547
2022-09-26	23.500	23.800	23.200	23.800	34.068	41,218
2022-09-23	23.950	24.100	23.800	23.950	34.282	39,820
2022-09-22	23.900	23.950	23.700	23.950	34.282	21,656
2022-09-21	24.000	24.000	23.500	24.000	34.354	30,738
2022-09-20	23.900	24.250	23.800	23.950	34.282	32,136
2022-09-19	23.700	23.800	23.500	23.500	33.638	16,766
2022-09-16	23.800	23.800	23.500	23.700	33.924	42,615
2022-09-15	23.850	24.100	23.800	24.000	34.354	32,834
2022-09-14	24.000	24.000	23.850	23.900	34.211	13,273
2022-09-13	24.100	24.100	23.850	24.000	34.354	22,355
2022-09-12	24.000	24.150	23.900	24.100	34.497	18,163
2022-09-08	24.000	24.150	23.850	24.150	34.569	13,972
2022-09-07	24.150	24.200	24.150	24.150	34.569	4,191
2022-09-06	23.800	24.450	23.400	24.100	34.497	35,629
2022-09-05	24.400	25.000	24.000	24.050	34.425	43,313
2022-09-02	24.700	24.900	24.500	24.900	35.642	32,136
2022-09-01	25.250	25.250	24.600	25.250	36.143	27,245
2022-08-31	25.900	25.900	25.000	25.200	36.072	26,547
2022-08-30	25.200	25.900	25.200	25.700	36.787	20,259
2022-08-29	25.950	25.950	25.000	25.200	36.072	18,862
2022-08-26	25.250	26.200	25.150	26.100	37.360	43,313
2022-08-25	25.150	25.200	25.100	25.200	36.072	11,177
2022-08-24	25.400	25.450	24.500	25.450	36.429	29,341
2022-08-23	25.500	25.500	25.000	25.500	36.501	15,369
2022-08-22	25.250	25.350	25.250	25.350	36.286	8,383
2022-08-19	25.350	25.400	25.250	25.400	36.358	13,972
2022-08-18	25.400	25.700	25.250	25.450	36.429	12,575
2022-08-17	26.200	26.200	25.350	25.800	36.930	26,547
2022-08-16	26.350	26.350	26.050	26.100	37.360	13,273
2022-08-15	26.500	26.500	26.100	26.100	37.360	22,355
2022-08-12	27.500	27.500	26.200	26.500	37.932	89,422
2022-08-11	26.600	27.000	26.400	26.750	38.290	43,313

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-08	0.4753 CNY
2020-04-23	2.3765 CNY
2019-07-01	2.8354 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.