Yummy Town Cayman Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	25.650	26.150	25.650	26.050	37.288	10,479
2023-05-11	27.000	27.000	26.050	26.150	37.431	34,930
2023-05-10	26.900	27.000	26.900	26.900	38.505	13,273
2023-05-09	26.600	27.200	26.450	26.950	38.577	42,615
2023-05-08	26.600	26.650	26.000	26.200	37.503	11,177
2023-05-05	27.000	27.050	26.600	26.600	38.076	20,958
2023-05-04	27.000	27.000	26.900	27.000	38.648	21,656
2023-05-03	26.200	26.950	26.200	26.800	38.362	20,259
2023-05-02	26.050	26.700	26.050	26.700	38.219	9,081
2023-04-28	26.100	26.550	26.100	26.550	38.004	6,986
2023-04-27	25.650	26.500	25.600	26.300	37.646	13,273
2023-04-26	25.550	26.450	25.550	26.400	37.789	23,752
2023-04-25	27.400	27.400	26.000	26.450	37.861	57,286
2023-04-24	27.300	27.400	27.300	27.400	39.221	10,479
2023-04-21	27.800	27.800	27.050	27.350	39.149	33,533
2023-04-20	28.650	28.700	27.800	27.800	39.793	37,026
2023-04-19	28.000	28.500	27.950	28.050	40.151	44,012
2023-04-18	27.700	28.450	27.700	28.000	40.079	31,437
2023-04-17	28.050	28.150	27.700	28.000	40.079	64,272
2023-04-14	28.600	28.600	28.100	28.350	40.580	61,477
2023-04-13	28.150	28.750	27.850	28.600	40.938	64,272
2023-04-12	28.000	28.600	28.000	28.100	40.223	281,540
2023-04-11	28.600	29.000	28.500	28.700	41.081	34,930
2023-04-10	28.150	29.050	28.150	29.000	41.511	55,889
2023-04-07	29.050	29.250	28.750	28.800	41.225	63,573
2023-04-06	29.600	29.600	29.000	29.000	41.511	49,601
2023-03-31	28.650	29.500	28.350	29.350	42.012	126,448
2023-03-30	28.400	29.000	27.300	28.150	40.294	189,323
2023-03-29	28.700	29.150	28.050	28.200	40.366	125,750
2023-03-28	30.000	30.000	28.850	28.850	41.296	168,365
2023-03-27	30.800	31.650	29.400	30.050	43.014	1,126,861
2023-03-24	28.750	28.800	28.700	28.800	41.225	176,050
2023-03-23	26.150	26.250	25.800	26.200	37.503	32,834
2023-03-22	25.650	26.250	25.200	26.250	37.575	201,200
2023-03-21	26.500	26.500	25.400	25.800	36.930	420,564
2023-03-20	27.250	27.450	27.000	27.050	38.720	24,451
2023-03-17	26.800	27.100	26.800	26.850	38.433	23,752
2023-03-16	27.700	27.700	26.400	26.400	37.789	103,394
2023-03-15	27.500	27.700	27.400	27.700	39.650	29,341
2023-03-14	27.000	27.500	27.000	27.350	39.149	63,573
2023-03-13	28.600	28.600	26.700	27.000	38.648	203,994
2023-03-10	28.500	29.000	28.300	28.450	40.724	125,051
2023-03-09	30.200	30.500	28.400	28.400	40.652	193,515
2023-03-08	28.550	29.800	28.250	29.500	42.227	136,928
2023-03-07	28.000	29.200	27.750	28.550	40.867	77,545
2023-03-06	28.200	28.200	28.000	28.000	40.079	32,834
2023-03-03	28.700	28.700	28.000	28.150	40.294	63,573
2023-03-02	27.800	29.150	27.800	28.000	40.079	100,600
2023-03-01	29.000	29.000	27.550	27.800	39.793	141,818
2023-02-24	28.500	30.550	28.300	29.050	41.582	679,749
2023-02-23	26.650	28.450	26.100	27.800	39.793	356,292
2023-02-22	25.500	26.800	25.350	26.200	37.503	85,230
2023-02-21	26.200	26.200	25.400	25.500	36.501	64,272
2023-02-20	26.800	27.000	26.200	26.200	37.503	122,955
2023-02-17	26.200	26.650	25.550	26.550	38.004	110,380
2023-02-16	25.550	26.500	25.550	26.050	37.288	88,723
2023-02-15	25.800	27.000	25.400	26.000	37.217	433,139
2023-02-14	23.900	25.600	23.900	25.000	35.785	197,707
2023-02-13	23.650	24.000	23.650	23.900	34.211	25,150
2023-02-10	23.700	23.800	23.550	23.700	33.924	23,054

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-04-08	0.4753 CNY
2020-04-23	2.3765 CNY
2019-07-01	2.8354 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.