Architectural Aesthetics Global Development CO.,LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	13.500	13.500	13.500	13.500	13.500	25,000
2022-02-11	13.500	13.600	13.500	13.550	13.550	24,000
2022-02-10	14.000	14.000	14.000	14.000	14.000	27,000
2022-02-09	14.500	14.500	14.000	14.000	14.000	31,000
2022-02-08	14.800	14.800	14.600	14.600	14.600	43,000
2022-02-07	14.800	15.000	14.800	15.000	15.000	12,000
2022-01-26	16.350	16.350	16.300	16.300	16.300	39,000
2022-01-25	16.100	16.100	15.800	15.800	15.800	5,000
2022-01-24	16.500	16.500	16.100	16.100	16.100	2,000
2022-01-21	16.550	16.550	16.550	16.550	16.550	0
2022-01-20	16.550	16.550	16.550	16.550	16.550	1,000
2022-01-19	17.450	17.450	16.500	16.550	16.550	19,000
2022-01-18	17.550	17.550	17.550	17.550	17.550	21,000
2022-01-17	18.800	18.800	18.800	18.800	18.800	5,000
2022-01-14	18.850	18.850	18.850	18.850	18.850	5,000
2022-01-13	18.850	18.850	18.850	18.850	18.850	2,000
2022-01-12	18.900	19.000	18.550	18.950	18.950	33,000
2022-01-11	17.800	19.400	17.800	19.000	19.000	86,000
2022-01-10	17.800	17.800	16.050	17.800	17.800	40,000
2022-01-07	17.800	17.800	17.800	17.800	17.800	0
2022-01-06	17.800	17.800	17.800	17.800	17.800	0
2022-01-05	17.800	17.800	17.800	17.800	17.800	0
2022-01-04	17.800	17.800	17.800	17.800	17.800	0
2022-01-03	17.800	17.800	17.800	17.800	17.800	0
2021-12-30	17.800	17.800	17.800	17.800	17.800	0
2021-12-29	17.800	17.800	17.800	17.800	17.800	0
2021-12-28	8.990	8.990	8.900	8.900	17.800	2,750
2021-12-27	9.000	9.000	8.990	8.990	17.980	2,500
2021-12-24	9.000	9.000	9.000	9.000	18.000	0
2021-12-23	9.250	9.250	9.000	9.000	18.000	25,000
2021-12-22	9.000	9.250	9.000	9.250	18.500	7,000
2021-12-21	9.000	9.000	9.000	9.000	18.000	16,500
2021-12-20	9.000	9.000	9.000	9.000	18.000	0
2021-12-17	9.250	9.250	9.000	9.000	18.000	22,500
2021-12-16	8.970	9.250	8.970	9.250	18.500	32,500
2021-12-15	9.070	9.070	8.990	8.990	17.980	36,000
2021-12-14	7.800	8.250	7.800	8.250	16.500	6,000
2021-12-13	7.500	7.500	7.500	7.500	15.000	500
2021-12-10	8.150	8.150	7.400	7.400	14.800	10,000
2021-12-09	8.200	8.200	8.150	8.150	16.300	32,500
2021-12-08	8.250	8.250	8.250	8.250	16.500	56,500
2021-12-07	8.250	8.300	8.250	8.250	16.500	50,500
2021-12-06	8.250	8.250	8.250	8.250	16.500	40,500
2021-12-03	8.000	8.200	8.000	8.200	16.400	22,000
2021-12-02	7.700	8.000	7.700	8.000	16.000	22,500
2021-12-01	7.800	7.800	7.700	7.700	15.400	17,000
2021-11-30	7.600	7.700	7.500	7.640	15.280	35,500
2021-11-29	7.750	7.750	7.500	7.500	15.000	45,000
2021-11-26	7.750	7.750	7.750	7.750	15.500	31,000
2021-11-25	7.800	7.800	7.550	7.550	15.100	15,000
2021-11-24	7.500	7.500	7.500	7.500	15.000	9,500
2021-11-23	7.500	7.500	7.500	7.500	15.000	4,000
2021-11-22	7.500	7.500	7.500	7.500	15.000	500
2021-11-19	7.200	7.210	7.200	7.210	14.420	6,000
2021-11-18	7.000	7.000	7.000	7.000	14.000	500
2021-11-17	7.020	7.020	7.020	7.020	14.040	9,000
2021-11-16	7.040	7.040	7.040	7.040	14.080	36,000
2021-11-15	6.210	6.400	6.210	6.400	12.800	1,500
2021-11-12	6.300	6.800	6.300	6.800	13.600	2,000
2021-11-11	7.100	7.100	7.000	7.000	14.000	9,500

← NewerPage 20 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.