Architectural Aesthetics Global Development CO.,LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	14.950	15.050	14.200	14.950	14.950	12,000
2022-08-05	15.600	15.600	14.300	15.400	15.400	9,000
2022-08-04	15.650	15.650	15.650	15.650	15.650	1,000
2022-08-03	15.900	15.900	15.900	15.900	15.900	1,000
2022-08-02	15.450	16.350	15.450	15.900	15.900	4,000
2022-08-01	15.000	15.000	15.000	15.000	15.000	0
2022-07-29	15.000	15.000	15.000	15.000	15.000	1,000
2022-07-28	15.550	15.550	15.550	15.550	15.550	0
2022-07-27	15.550	15.550	15.550	15.550	15.550	1,000
2022-07-26	15.100	15.100	15.100	15.100	15.100	1,000
2022-07-25	14.700	14.700	14.150	14.650	14.650	6,000
2022-07-22	14.750	14.750	14.750	14.750	14.750	0
2022-07-21	14.750	14.750	14.750	14.750	14.750	0
2022-07-20	14.750	14.750	14.750	14.750	14.750	3,000
2022-07-19	14.750	14.750	14.750	14.750	14.750	0
2022-07-18	14.900	14.900	14.500	14.750	14.750	8,000
2022-07-15	14.950	14.950	14.950	14.950	14.950	1,000
2022-07-14	15.300	15.300	15.300	15.300	15.300	1,000
2022-07-13	14.950	14.950	14.600	14.800	14.800	3,000
2022-07-12	15.300	15.300	15.300	15.300	15.300	1,000
2022-07-11	14.850	14.850	14.650	14.800	14.800	12,000
2022-07-08	14.800	14.800	14.500	14.700	14.700	3,000
2022-07-07	14.700	14.700	14.700	14.700	14.700	2,000
2022-07-06	14.800	14.800	14.800	14.800	14.800	3,000
2022-07-05	14.500	15.250	14.350	15.050	15.050	22,000
2022-07-04	15.850	15.850	15.850	15.850	15.850	1,000
2022-07-01	15.350	15.350	15.350	15.350	15.350	1,000
2022-06-30	15.000	15.000	14.300	14.900	14.900	15,000
2022-06-29	15.150	15.150	14.800	14.950	14.950	7,000
2022-06-28	15.150	15.150	15.150	15.150	15.150	1,000
2022-06-27	15.650	15.650	14.350	15.050	15.050	5,000
2022-06-24	15.500	15.500	15.500	15.500	15.500	1,000
2022-06-23	15.250	15.250	15.250	15.250	15.250	1,000
2022-06-22	14.800	14.800	14.000	14.800	14.800	9,000
2022-06-21	14.950	14.950	14.950	14.950	14.950	1,000
2022-06-20	14.700	15.000	14.700	14.750	14.750	3,000
2022-06-17	13.700	14.850	13.700	14.700	14.700	12,000
2022-06-16	15.450	15.450	15.450	15.450	15.450	0
2022-06-15	15.500	15.900	15.000	15.450	15.450	8,000
2022-06-14	15.000	15.000	15.000	15.000	15.000	1,000
2022-06-13	14.900	16.300	14.900	15.500	15.500	10,000
2022-06-10	16.250	16.750	16.250	16.500	16.500	3,000
2022-06-09	15.950	15.950	15.000	15.750	15.750	7,000
2022-06-08	16.000	16.500	15.000	15.500	15.500	16,000
2022-06-07	15.950	15.950	15.000	15.500	15.500	7,000
2022-06-06	14.550	15.850	14.550	15.850	15.850	15,000
2022-06-02	15.500	15.500	15.500	15.500	15.500	1,000
2022-06-01	15.000	15.000	15.000	15.000	15.000	3,000
2022-05-31	15.500	15.800	15.500	15.800	15.800	4,000
2022-05-30	14.900	15.900	14.900	15.900	15.900	4,000
2022-05-27	15.500	15.500	14.550	14.900	14.900	24,000
2022-05-26	15.600	15.600	15.600	15.600	15.600	5,000
2022-05-25	16.000	16.000	15.700	15.800	15.800	9,000
2022-05-24	14.500	14.500	14.500	14.500	14.500	0
2022-05-23	14.500	14.500	14.500	14.500	14.500	4,000
2022-05-20	15.500	15.500	15.500	15.500	15.500	0
2022-05-19	15.500	15.500	15.500	15.500	15.500	0
2022-05-18	15.500	15.500	15.500	15.500	15.500	0
2022-05-17	15.500	15.500	15.500	15.500	15.500	2,000
2022-05-16	15.500	15.500	15.500	15.500	15.500	0

← NewerPage 18 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.