Architectural Aesthetics Global Development CO.,LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	14.100	14.100	14.100	14.100	14.100	0
2022-11-02	14.100	14.100	14.100	14.100	14.100	0
2022-11-01	14.100	14.100	14.100	14.100	14.100	0
2022-10-31	14.100	14.100	14.100	14.100	14.100	0
2022-10-28	14.100	14.100	14.100	14.100	14.100	1,000
2022-10-27	14.000	14.000	14.000	14.000	14.000	6,000
2022-10-26	14.100	14.100	14.100	14.100	14.100	0
2022-10-25	14.100	14.100	14.100	14.100	14.100	2,000
2022-10-24	14.000	14.000	14.000	14.000	14.000	0
2022-10-21	14.000	14.000	14.000	14.000	14.000	0
2022-10-20	14.000	14.000	14.000	14.000	14.000	4,000
2022-10-19	13.800	13.800	13.800	13.800	13.800	0
2022-10-18	14.300	14.300	13.800	13.800	13.800	3,000
2022-10-17	14.200	14.200	14.200	14.200	14.200	2,000
2022-10-14	14.250	14.300	14.250	14.300	14.300	2,000
2022-10-13	14.150	14.150	14.150	14.150	14.150	0
2022-10-12	14.150	14.150	14.150	14.150	14.150	0
2022-10-11	14.150	14.150	14.150	14.150	14.150	2,000
2022-10-07	14.400	14.400	14.400	14.400	14.400	2,000
2022-10-06	14.100	14.500	14.100	14.500	14.500	2,000
2022-10-05	14.400	14.400	14.400	14.400	14.400	1,000
2022-10-04	14.500	14.500	14.500	14.500	14.500	2,000
2022-10-03	14.400	14.400	14.400	14.400	14.400	2,000
2022-09-30	14.400	14.500	14.400	14.500	14.500	3,000
2022-09-29	14.300	14.300	14.300	14.300	14.300	0
2022-09-28	14.500	14.500	14.300	14.300	14.300	4,000
2022-09-27	14.300	14.300	14.300	14.300	14.300	3,000
2022-09-26	14.300	14.300	14.300	14.300	14.300	2,000
2022-09-23	14.300	14.300	14.300	14.300	14.300	1,000
2022-09-22	14.500	14.500	14.500	14.500	14.500	0
2022-09-21	14.500	14.500	14.500	14.500	14.500	0
2022-09-20	14.500	14.500	14.500	14.500	14.500	0
2022-09-19	14.500	14.500	14.500	14.500	14.500	0
2022-09-16	14.500	14.500	14.500	14.500	14.500	0
2022-09-15	14.500	14.500	14.500	14.500	14.500	1,000
2022-09-14	14.600	14.600	14.600	14.600	14.600	0
2022-09-13	14.500	14.600	14.500	14.600	14.600	7,000
2022-09-12	14.500	14.500	14.500	14.500	14.500	0
2022-09-08	14.500	14.500	14.500	14.500	14.500	0
2022-09-07	14.500	14.500	14.500	14.500	14.500	2,000
2022-09-06	14.600	14.600	14.600	14.600	14.600	1,000
2022-09-05	14.400	14.400	14.400	14.400	14.400	0
2022-09-02	14.450	14.450	14.400	14.400	14.400	5,000
2022-09-01	14.700	14.750	14.400	14.400	14.400	14,000
2022-08-31	14.400	14.750	14.400	14.750	14.750	4,000
2022-08-30	14.100	14.400	14.100	14.300	14.300	7,000
2022-08-29	14.500	14.500	14.500	14.500	14.500	3,000
2022-08-26	14.500	14.500	14.500	14.500	14.500	3,000
2022-08-25	14.700	14.800	14.500	14.500	14.500	5,000
2022-08-24	14.700	14.700	14.500	14.500	14.500	7,000
2022-08-23	14.600	14.600	14.600	14.600	14.600	0
2022-08-22	14.600	14.600	14.500	14.600	14.600	13,000
2022-08-19	14.600	14.600	14.600	14.600	14.600	0
2022-08-18	14.800	15.200	14.500	14.600	14.600	27,000
2022-08-17	14.750	14.750	14.750	14.750	14.750	1,000
2022-08-16	14.600	15.400	14.500	14.650	14.650	12,000
2022-08-15	15.850	15.850	14.400	14.750	14.750	13,000
2022-08-12	15.900	15.900	15.900	15.900	15.900	1,000
2022-08-11	15.400	15.400	15.400	15.400	15.400	1,000
2022-08-10	14.800	14.950	14.700	14.950	14.950	13,000

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.