Architectural Aesthetics Global Development CO.,LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	13.400	13.400	13.400	13.400	13.400	2,000
2023-02-06	13.000	13.000	13.000	13.000	13.000	0
2023-02-03	13.000	13.000	13.000	13.000	13.000	1,000
2023-02-02	13.300	13.300	13.300	13.300	13.300	0
2023-02-01	13.300	13.300	13.300	13.300	13.300	3,000
2023-01-31	13.000	13.000	13.000	13.000	13.000	0
2023-01-30	13.000	13.000	13.000	13.000	13.000	0
2023-01-17	13.000	13.000	13.000	13.000	13.000	2,000
2023-01-16	13.500	13.500	13.500	13.500	13.500	2,000
2023-01-13	12.600	12.600	12.600	12.600	12.600	0
2023-01-12	12.600	12.600	12.600	12.600	12.600	0
2023-01-11	12.600	12.600	12.600	12.600	12.600	0
2023-01-10	12.600	12.600	12.600	12.600	12.600	0
2023-01-09	12.600	12.600	12.600	12.600	12.600	0
2023-01-06	12.850	12.850	12.600	12.600	12.600	5,000
2023-01-05	12.800	12.800	12.800	12.800	12.800	1,000
2023-01-04	13.750	13.750	13.750	13.750	13.750	0
2023-01-03	13.750	13.750	13.750	13.750	13.750	0
2022-12-30	13.750	13.750	13.750	13.750	13.750	0
2022-12-29	13.750	13.750	13.750	13.750	13.750	0
2022-12-28	13.750	13.750	13.750	13.750	13.750	0
2022-12-27	13.750	13.750	13.750	13.750	13.750	0
2022-12-26	13.750	13.750	13.750	13.750	13.750	0
2022-12-23	13.750	13.750	13.750	13.750	13.750	0
2022-12-22	13.750	13.750	13.750	13.750	13.750	0
2022-12-21	13.750	13.750	13.750	13.750	13.750	0
2022-12-20	13.750	13.750	13.750	13.750	13.750	0
2022-12-19	13.750	13.750	13.750	13.750	13.750	0
2022-12-16	13.750	13.750	13.750	13.750	13.750	0
2022-12-15	13.750	13.750	13.750	13.750	13.750	0
2022-12-14	13.750	13.750	13.750	13.750	13.750	0
2022-12-13	13.750	13.750	13.750	13.750	13.750	4,000
2022-12-12	13.650	13.650	13.650	13.650	13.650	0
2022-12-09	13.650	13.650	13.650	13.650	13.650	0
2022-12-08	13.650	13.650	13.650	13.650	13.650	0
2022-12-07	13.650	13.650	13.650	13.650	13.650	3,000
2022-12-06	13.500	13.500	13.500	13.500	13.500	1,000
2022-12-05	13.500	13.500	13.500	13.500	13.500	1,000
2022-12-02	13.500	13.500	13.500	13.500	13.500	0
2022-12-01	13.000	13.500	13.000	13.500	13.500	3,000
2022-11-30	12.550	13.500	12.550	13.500	13.500	3,000
2022-11-29	13.800	13.800	13.800	13.800	13.800	0
2022-11-28	13.800	13.800	13.800	13.800	13.800	0
2022-11-25	13.800	13.800	13.800	13.800	13.800	3,000
2022-11-24	13.800	13.800	13.800	13.800	13.800	3,000
2022-11-23	14.100	14.100	14.100	14.100	14.100	0
2022-11-22	14.100	14.100	14.100	14.100	14.100	0
2022-11-21	14.100	14.100	14.100	14.100	14.100	0
2022-11-18	14.100	14.100	14.100	14.100	14.100	4,000
2022-11-17	14.100	14.100	14.100	14.100	14.100	0
2022-11-16	14.100	14.100	14.100	14.100	14.100	2,000
2022-11-15	14.100	14.150	14.100	14.100	14.100	6,000
2022-11-14	13.800	13.800	13.700	13.700	13.700	4,000
2022-11-11	13.900	13.900	13.900	13.900	13.900	0
2022-11-10	13.900	13.900	13.900	13.900	13.900	2,000
2022-11-09	14.000	14.000	14.000	14.000	14.000	0
2022-11-08	14.000	14.000	14.000	14.000	14.000	0
2022-11-07	14.100	14.100	14.000	14.000	14.000	4,000
2022-11-04	14.000	14.100	14.000	14.100	14.100	3,000
2022-11-03	14.100	14.100	14.100	14.100	14.100	0

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.