Architectural Aesthetics Global Development CO.,LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	14.450	14.450	13.500	13.800	13.800	5,000
2023-05-09	15.050	15.050	14.000	14.000	14.000	3,000
2023-05-08	14.800	14.800	13.300	14.600	14.600	3,000
2023-05-05	14.350	14.350	14.350	14.350	14.350	1,000
2023-05-04	13.900	13.900	13.900	13.900	13.900	1,000
2023-05-03	12.800	13.500	12.800	13.500	13.500	6,000
2023-05-02	12.400	12.400	12.400	12.400	12.400	5,000
2023-04-28	13.000	13.000	13.000	13.000	13.000	1,000
2023-04-27	13.000	13.000	13.000	13.000	13.000	0
2023-04-26	13.100	13.100	13.000	13.000	13.000	5,000
2023-04-25	13.000	13.000	13.000	13.000	13.000	1,000
2023-04-24	13.050	13.050	13.050	13.050	13.050	0
2023-04-21	13.050	13.050	13.050	13.050	13.050	0
2023-04-20	14.200	14.200	13.050	13.050	13.050	11,000
2023-04-19	14.450	14.900	12.850	13.900	13.900	7,000
2023-04-18	14.450	14.450	13.200	14.000	14.000	7,000
2023-04-17	13.750	14.600	13.750	14.600	14.600	4,000
2023-04-14	12.800	12.800	12.800	12.800	12.800	0
2023-04-13	14.300	14.800	12.800	12.800	12.800	2,000
2023-04-12	14.450	14.450	12.750	13.800	13.800	8,000
2023-04-11	15.850	15.850	15.850	15.850	15.850	0
2023-04-10	15.850	15.850	15.850	15.850	15.850	0
2023-04-07	15.850	15.850	15.850	15.850	15.850	0
2023-04-06	15.850	15.850	15.850	15.850	15.850	0
2023-03-31	15.850	15.850	15.850	15.850	15.850	0
2023-03-30	15.850	15.850	15.850	15.850	15.850	0
2023-03-29	15.850	15.850	15.850	15.850	15.850	0
2023-03-28	15.850	15.850	15.850	15.850	15.850	0
2023-03-27	15.950	15.950	15.850	15.850	15.850	2,000
2023-03-24	15.450	15.450	15.450	15.450	15.450	1,000
2023-03-23	14.950	14.950	14.950	14.950	14.950	0
2023-03-22	14.950	14.950	14.950	14.950	14.950	1,000
2023-03-21	14.500	14.500	14.500	14.500	14.500	0
2023-03-20	14.500	14.500	14.500	14.500	14.500	0
2023-03-17	16.400	16.400	14.500	14.500	14.500	10,000
2023-03-16	16.050	16.050	15.900	15.900	15.900	5,000
2023-03-15	15.550	15.550	15.550	15.550	15.550	1,000
2023-03-14	14.700	15.600	14.700	15.600	15.600	5,000
2023-03-13	14.300	14.500	12.600	12.600	12.600	2,000
2023-03-10	12.900	13.850	12.350	13.850	13.850	12,000
2023-03-09	13.500	14.850	12.600	14.850	14.850	6,000
2023-03-08	13.500	13.500	13.500	13.500	13.500	0
2023-03-07	13.400	13.500	13.400	13.500	13.500	2,000
2023-03-06	13.050	13.050	12.250	12.950	12.950	18,000
2023-03-03	13.050	13.050	13.050	13.050	13.050	1,000
2023-03-02	14.350	14.350	14.350	14.350	14.350	1,000
2023-03-01	14.000	14.000	14.000	14.000	14.000	1,000
2023-02-24	14.000	14.000	14.000	14.000	14.000	0
2023-02-23	14.000	14.000	14.000	14.000	14.000	0
2023-02-22	13.900	14.000	13.900	14.000	14.000	2,000
2023-02-21	15.000	15.100	15.000	15.100	15.100	6,000
2023-02-20	13.400	14.700	13.400	14.700	14.700	4,000
2023-02-17	12.250	13.400	12.250	13.400	13.400	9,000
2023-02-16	12.300	12.300	12.300	12.300	12.300	0
2023-02-15	13.450	13.450	12.300	12.300	12.300	10,000
2023-02-14	13.400	13.400	13.400	13.400	13.400	0
2023-02-13	13.400	13.400	13.400	13.400	13.400	2,000
2023-02-10	13.400	13.400	13.400	13.400	13.400	1,000
2023-02-09	13.400	13.400	13.400	13.400	13.400	0
2023-02-08	13.400	13.400	13.400	13.400	13.400	0

← NewerPage 15 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.