Chateau International Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	33.920	34.132	33.496	33.708	31.430	25,099
2021-11-11	33.337	33.814	33.019	33.602	31.331	25,229
2021-11-10	33.390	33.761	32.966	32.966	30.738	42,100
2021-11-09	34.132	34.132	33.549	33.814	31.528	9,305
2021-11-08	33.920	34.132	33.496	33.814	31.528	21,012
2021-11-05	33.867	33.867	33.390	33.496	31.232	10,469
2021-11-04	34.132	34.132	33.602	33.814	31.528	10,105
2021-11-03	33.231	33.708	33.231	33.390	31.133	25,140
2021-11-02	34.980	34.980	33.549	33.602	31.331	62,317
2021-11-01	35.139	35.298	34.556	34.768	32.418	46,950
2021-10-29	34.132	34.662	33.708	34.662	32.319	86,718
2021-10-28	33.443	34.132	33.443	34.132	31.825	30,312
2021-10-27	34.026	34.026	33.443	33.443	31.182	35,332
2021-10-26	33.178	33.655	32.860	33.602	31.331	37,769
2021-10-25	32.595	33.708	32.595	33.072	30.837	31,330
2021-10-22	33.602	33.602	32.383	32.542	30.342	42,319
2021-10-21	33.867	33.867	32.966	33.496	31.232	29,500
2021-10-20	34.026	34.026	33.231	33.231	30.985	14,164
2021-10-19	32.754	33.337	32.277	33.072	30.837	47,071
2021-10-18	33.496	33.655	32.330	32.595	30.392	49,282
2021-10-15	32.860	34.503	32.860	33.125	30.886	75,900
2021-10-14	33.867	33.867	32.648	32.648	30.441	69,444

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.