Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 2722.TW stock page

Chateau International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	33.920	34.132	33.496	33.708	31.430	25,099
2021-11-11	33.337	33.814	33.019	33.602	31.331	25,229
2021-11-10	33.390	33.761	32.966	32.966	30.738	42,100
2021-11-09	34.132	34.132	33.549	33.814	31.528	9,305
2021-11-08	33.920	34.132	33.496	33.814	31.528	21,012
2021-11-05	33.867	33.867	33.390	33.496	31.232	10,469
2021-11-04	34.132	34.132	33.602	33.814	31.528	10,105
2021-11-03	33.231	33.708	33.231	33.390	31.133	25,140
2021-11-02	34.980	34.980	33.549	33.602	31.331	62,317
2021-11-01	35.139	35.298	34.556	34.768	32.418	46,950
2021-10-29	34.132	34.662	33.708	34.662	32.319	86,718
2021-10-28	33.443	34.132	33.443	34.132	31.825	30,312
2021-10-27	34.026	34.026	33.443	33.443	31.182	35,332
2021-10-26	33.178	33.655	32.860	33.602	31.331	37,769
2021-10-25	32.595	33.708	32.595	33.072	30.837	31,330

← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.6360 TWD
2022-06-23	0.2000 TWD
2021-06-03	0.5000 TWD
2020-06-23	0.2000 TWD
2019-06-24	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.