TSG Star Travel Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	13.500	13.500	13.300	13.300	24.179	5,500
2021-11-11	12.800	12.800	12.800	12.800	23.270	0
2021-11-10	12.800	12.800	12.800	12.800	23.270	550
2021-11-09	12.700	12.800	12.700	12.800	23.270	1,650
2021-11-08	12.850	12.850	12.850	12.850	23.361	0
2021-11-05	12.850	12.850	12.850	12.850	23.361	0
2021-11-04	12.850	12.850	12.850	12.850	23.361	550
2021-11-03	12.700	12.700	12.700	12.700	23.088	0
2021-11-02	12.700	12.700	12.700	12.700	23.088	0
2021-11-01	12.700	12.700	12.700	12.700	23.088	0
2021-10-29	12.700	12.700	12.700	12.700	23.088	550
2021-10-28	12.100	12.100	12.100	12.100	21.997	0
2021-10-27	12.100	12.100	12.100	12.100	21.997	0
2021-10-26	12.100	12.100	12.100	12.100	21.997	550
2021-10-25	12.300	12.300	12.300	12.300	22.361	0
2021-10-22	11.050	12.300	11.050	12.300	22.361	4,400
2021-10-21	12.050	12.050	12.050	12.050	21.906	550
2021-10-20	13.200	13.200	13.200	13.200	23.997	0
2021-10-19	13.200	13.200	13.200	13.200	23.997	0
2021-10-18	13.200	13.200	13.200	13.200	23.997	0
2021-10-15	13.950	13.950	13.200	13.200	23.997	1,650
2021-10-14	13.300	13.300	13.300	13.300	24.179	0

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.