FarGlory Hotel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.900 | 18.000 | 17.050 | 17.850 | 17.850 | 60,000 |
| 2026-04-29 | 18.150 | 18.150 | 17.250 | 17.900 | 17.900 | 46,000 |
| 2026-04-28 | 16.350 | 17.750 | 15.800 | 17.750 | 17.750 | 80,400 |
| 2026-04-27 | 17.450 | 17.450 | 16.150 | 16.150 | 16.150 | 13,000 |
| 2026-04-24 | 17.100 | 17.500 | 17.000 | 17.200 | 17.200 | 11,000 |
| 2026-04-23 | 17.400 | 17.500 | 17.050 | 17.100 | 17.100 | 37,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 2.7541 TWD |
| 2021-08-30 | 0.6386 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.