FarGlory Hotel Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	37.900	38.000	37.800	38.000	35.296	30,000
2021-11-11	37.800	38.000	37.800	37.950	35.249	13,000
2021-11-10	37.450	38.000	36.750	37.750	35.064	14,000
2021-11-09	38.050	38.200	38.000	38.150	35.435	25,000
2021-11-08	38.000	38.050	37.650	38.050	35.342	20,000
2021-11-05	37.650	38.050	37.500	38.050	35.342	8,000
2021-11-04	37.450	38.000	37.450	38.000	35.296	8,000
2021-11-03	37.950	37.950	37.950	37.950	35.249	0
2021-11-02	37.500	38.000	37.400	37.950	35.249	18,000
2021-11-01	37.950	37.950	37.950	37.950	35.249	1,000
2021-10-29	37.950	38.000	37.300	37.950	35.249	6,000
2021-10-28	37.700	37.950	37.700	37.950	35.249	5,000
2021-10-27	37.500	37.950	37.500	37.950	35.249	2,000
2021-10-26	38.000	38.150	38.000	38.000	35.296	11,000
2021-10-25	37.800	37.800	37.800	37.800	35.110	1,000
2021-10-22	37.850	37.850	37.850	37.850	35.156	1,000
2021-10-21	38.100	38.100	38.100	38.100	35.389	5,000
2021-10-20	37.150	38.100	37.150	38.100	35.389	5,000
2021-10-19	38.600	38.600	37.500	37.750	35.064	6,000
2021-10-18	38.200	38.400	38.100	38.400	35.667	8,000
2021-10-15	37.600	37.800	37.600	37.700	35.017	15,000
2021-10-14	37.050	37.400	37.000	37.100	34.460	11,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-18	2.7541 TWD
2021-08-30	0.6386 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.