Leofoo Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	17.750	17.800	17.250	17.350	17.350	176,138
2022-02-15	17.200	18.200	17.200	17.750	17.750	300,156
2022-02-14	17.350	17.350	17.200	17.300	17.300	43,006
2022-02-11	17.400	17.500	17.300	17.350	17.350	64,130
2022-02-10	17.500	17.500	17.350	17.500	17.500	65,002
2022-02-09	17.400	17.400	17.250	17.400	17.400	70,580
2022-02-08	17.000	17.300	17.000	17.300	17.300	129,713
2022-02-07	17.100	17.100	16.850	17.050	17.050	57,704
2022-01-26	17.050	17.100	16.900	17.100	17.100	130,325
2022-01-25	17.200	17.200	17.050	17.050	17.050	75,393
2022-01-24	17.250	17.250	17.050	17.250	17.250	88,604
2022-01-21	17.300	17.300	17.000	17.250	17.250	141,482
2022-01-20	17.250	17.400	17.150	17.300	17.300	41,637
2022-01-19	17.100	17.250	17.100	17.150	17.150	19,531
2022-01-18	17.400	17.400	17.200	17.250	17.250	78,564
2022-01-17	17.150	17.350	17.150	17.300	17.300	108,649
2022-01-14	17.400	17.400	17.200	17.250	17.250	133,134
2022-01-13	17.500	17.500	17.350	17.400	17.400	33,128
2022-01-12	17.500	17.500	17.300	17.500	17.500	153,525
2022-01-11	17.250	17.600	17.250	17.450	17.450	118,132
2022-01-10	17.100	17.200	17.000	17.200	17.200	64,161
2022-01-07	17.350	17.350	17.100	17.250	17.250	185,244
2022-01-06	17.450	17.450	17.250	17.350	17.350	63,125
2022-01-05	17.450	17.500	17.450	17.450	17.450	40,631
2022-01-04	17.500	17.500	17.400	17.450	17.450	60,173
2022-01-03	17.600	17.600	17.400	17.450	17.450	82,564
2021-12-30	17.800	17.850	17.550	17.550	17.550	163,305
2021-12-29	17.500	17.750	17.450	17.650	17.650	162,462
2021-12-28	17.400	17.550	17.400	17.550	17.550	93,232
2021-12-27	17.350	17.350	17.300	17.350	17.350	59,035
2021-12-24	17.450	17.500	17.350	17.350	17.350	55,578
2021-12-23	17.350	17.450	17.300	17.450	17.450	119,913
2021-12-22	17.200	17.400	17.200	17.300	17.300	153,202
2021-12-21	17.150	17.250	17.100	17.250	17.250	28,000
2021-12-20	17.300	17.300	17.100	17.300	17.300	102,450
2021-12-17	17.350	17.350	17.150	17.250	17.250	171,030
2021-12-16	17.350	17.450	17.300	17.400	17.400	203,464
2021-12-15	17.550	17.550	17.350	17.400	17.400	89,137
2021-12-14	17.550	17.550	17.450	17.500	17.500	83,835
2021-12-13	17.750	17.750	17.500	17.650	17.650	107,000
2021-12-10	17.800	17.800	17.550	17.600	17.600	44,647
2021-12-09	17.700	17.750	17.600	17.700	17.700	58,351
2021-12-08	17.900	17.900	17.650	17.700	17.700	35,091
2021-12-07	17.700	17.750	17.700	17.700	17.700	46,550
2021-12-06	17.650	17.700	17.500	17.700	17.700	102,829
2021-12-03	17.550	17.650	17.550	17.650	17.650	35,405
2021-12-02	17.700	17.700	17.500	17.550	17.550	124,512
2021-12-01	17.800	17.800	17.600	17.650	17.650	66,093
2021-11-30	17.950	17.950	17.600	17.700	17.700	81,901
2021-11-29	17.650	17.750	17.300	17.600	17.600	167,011
2021-11-26	18.100	18.100	17.800	17.850	17.850	142,103
2021-11-25	18.150	18.150	18.050	18.150	18.150	32,431
2021-11-24	18.150	18.250	18.050	18.150	18.150	134,576
2021-11-23	18.100	18.250	18.050	18.150	18.150	75,695
2021-11-22	18.200	18.250	18.100	18.200	18.200	136,643
2021-11-19	18.250	18.350	18.150	18.200	18.200	106,805
2021-11-18	18.250	18.250	18.150	18.200	18.200	131,622
2021-11-17	18.300	18.300	18.200	18.250	18.250	149,175
2021-11-16	18.250	18.450	18.200	18.250	18.250	89,050
2021-11-15	18.250	18.300	18.200	18.200	18.200	126,623

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.