Evergreen Aviation Tech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 197.50 | 197.50 | 188.00 | 194.00 | 194.00 | 2,822,352 |
| 2026-07-24 | 194.50 | 201.50 | 192.50 | 196.50 | 196.50 | 3,948,734 |
| 2026-07-23 | 198.00 | 198.50 | 191.50 | 198.00 | 198.00 | 4,298,954 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 5.0000 TWD |
| 2025-07-09 | 4.5000 TWD |
| 2024-07-11 | 4.5000 TWD |
| 2023-07-10 | 4.0000 TWD |
| 2022-07-14 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.